Financial News
Inspiration Mining Corp (CSE: ISM )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-40.00%) | |
| May 26, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+66.67%) | |
| May 24, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-40.00%) | |
| May 15, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
| May 03, 2017 | 0.0200 | 0.0200 | 0.0200 | 400 | +0.00(+0.00%) | |
| May 02, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,100 | -0.01(-20.00%) |
| Apr 26, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
| Apr 25, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,700 | +0.00(+0.00%) |
| Apr 20, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
| Apr 18, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.01(-37.50%) | |
| Apr 13, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+60.00%) | |
| Apr 10, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
| Apr 04, 2017 | 0.0250 | 0.0250 | 0.0250 | 900 | +0.00(+0.00%) | |
| Mar 14, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.02(-44.44%) | |
| Mar 08, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.01(+28.57%) | |
| Mar 07, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,900 | +0.01(+40.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
