Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 27, 2015 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
| May 26, 2015 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,200 | +0.03(+13.04%) |
| May 25, 2015 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 2,000 | +0.00(+0.00%) |
| May 20, 2015 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.01(+4.55%) | |
| May 14, 2015 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
| May 11, 2015 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.02(+10.00%) | |
| May 06, 2015 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.02(-9.09%) | |
| May 05, 2015 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 5,833 | -0.02(-10.20%) |
| May 04, 2015 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 2,000 | +0.02(+11.36%) |
| Apr 21, 2015 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.03(-12.00%) | |
| Apr 14, 2015 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.02(+8.70%) | |
| Apr 09, 2015 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.02(-8.00%) | |
| Apr 06, 2015 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
| Apr 02, 2015 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.03(-10.71%) | |
| Mar 31, 2015 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.06(-17.65%) | |
| Mar 25, 2015 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) | |
| Mar 13, 2015 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) | |
| Mar 12, 2015 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 11,000 | -0.01(-2.86%) |
| Mar 11, 2015 | 0.4400 | 0.4400 | 0.3500 | 0.3500 | 29,000 | -0.09(-20.45%) |
| Mar 09, 2015 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) | |
| Mar 06, 2015 | 0.4100 | 0.4400 | 30,000 | -0.11(-20.00%) | ||
| Mar 04, 2015 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
