Financial News
Newlox Gold Ventures Corp (CSE: LUX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 28, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| May 27, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 19,500 | +0.00(+0.00%) |
| May 26, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 40,000 | +0.01(+11.11%) |
| May 25, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,750 | -0.01(-10.00%) |
| May 22, 2015 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 133,000 | +0.00(+0.00%) |
| May 15, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
| May 12, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
| May 11, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 25,000 | -0.01(-16.67%) |
| May 08, 2015 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 14,500 | +0.00(+9.09%) |
| May 06, 2015 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
| May 05, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 50,000 | +0.00(+0.00%) |
| May 04, 2015 | 0.0700 | 0.0700 | 0.0500 | 0.0550 | 143,000 | -0.02(-26.67%) |
| May 01, 2015 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,000 | +0.01(+15.38%) |
| Apr 28, 2015 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
| Apr 24, 2015 | 0.0700 | 0.0700 | 0.0700 | 540 | -0.01(-12.50%) | |
| Apr 20, 2015 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
| Mar 31, 2015 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.01(+15.38%) | |
| Mar 26, 2015 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
| Mar 25, 2015 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 53,000 | +0.00(+0.00%) |
| Mar 24, 2015 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | +0.00(+0.00%) |
| Mar 23, 2015 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 104,000 | +0.01(+8.33%) |
| Mar 20, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 13,000 | +0.00(+0.00%) |
| Mar 19, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 100,000 | +0.00(+0.00%) |
| Mar 17, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-20.00%) | |
| Mar 09, 2015 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.01(+25.00%) | |
| Mar 04, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
