Financial News
Canxgold Mng Corp (TSV: GOM )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2021 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 15,000 | +0.00(+0.00%) |
| May 25, 2021 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
| May 21, 2021 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.01(-3.85%) | |
| May 19, 2021 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+4.00%) | |
| May 14, 2021 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.02(-13.79%) | |
| Apr 29, 2021 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
| Apr 27, 2021 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
| Apr 23, 2021 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
| Apr 21, 2021 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.02(+16.00%) | |
| Apr 20, 2021 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1,500 | -0.01(-3.85%) |
| Apr 19, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 17,000 | +0.00(+0.00%) |
| Apr 15, 2021 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
| Apr 09, 2021 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
| Apr 05, 2021 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
| Mar 30, 2021 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-7.14%) | |
| Mar 29, 2021 | 0.1350 | 0.1400 | 0.1250 | 0.1400 | 134,000 | +0.02(+12.00%) |
| Mar 26, 2021 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1,300 | -0.01(-7.41%) |
| Mar 23, 2021 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
| Mar 22, 2021 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 20,000 | -0.01(-6.90%) |
| Mar 19, 2021 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 32,000 | +0.00(+3.57%) |
| Mar 18, 2021 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 31,000 | +0.00(+0.00%) |
| Mar 17, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 500 | +0.00(+0.00%) |
| Mar 16, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 10,499 | -0.00(-3.45%) |
| Mar 15, 2021 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 5,670 | +0.00(+0.00%) |
| Mar 12, 2021 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 150,000 | -0.01(-3.33%) |
| Mar 11, 2021 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 23,450 | +0.02(+20.00%) |
| Mar 10, 2021 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1,000 | +0.00(+0.00%) |
| Mar 08, 2021 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
| Mar 05, 2021 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 500 | +0.00(+0.00%) |
| Mar 04, 2021 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 10,000 | -0.02(-16.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
