Financial News
Glacier Lake Resources (TSV: GLI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 26, 2022 | 0.1200 | 0 | -0.03(-20.00%) | |||
| May 10, 2022 | 0.1500 | 0 | -0.02(-14.29%) | |||
| May 06, 2022 | 0.1750 | 0 | +0.00(+2.94%) | |||
| May 05, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 32,500 | +0.00(+0.00%) |
| May 03, 2022 | 0.1700 | 38 | +0.02(+13.33%) | |||
| Apr 27, 2022 | 0.1500 | 0 | -0.02(-11.76%) | |||
| Apr 26, 2022 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | 125,667 | +0.06(+54.55%) |
| Apr 25, 2022 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 75,000 | -0.02(-15.38%) |
| Apr 19, 2022 | 0.1300 | 0 | +0.01(+4.00%) | |||
| Apr 18, 2022 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 12,000 | +0.01(+8.70%) |
| Apr 13, 2022 | 0.1150 | 0 | +0.00(+0.00%) | |||
| Apr 11, 2022 | 0.1150 | 0 | +0.00(+0.00%) | |||
| Apr 08, 2022 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 9,200 | +0.00(+0.00%) |
| Apr 04, 2022 | 0.1150 | 113 | +0.01(+4.55%) | |||
| Apr 01, 2022 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 111,500 | -0.01(-8.33%) |
| Mar 31, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 42,000 | +0.00(+0.00%) |
| Mar 30, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 33,500 | +0.00(+0.00%) |
| Mar 29, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 16,500 | +0.00(+0.00%) |
| Mar 28, 2022 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 58,100 | -0.03(-20.00%) |
| Mar 10, 2022 | 0.1500 | 0 | -0.01(-6.25%) | |||
| Mar 09, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 10,000 | +0.01(+3.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
