Financial News
Glacier Lake Resources (TSV: GLI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2021 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
| May 28, 2021 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 1,200 | +0.00(+0.00%) |
| May 26, 2021 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
| May 14, 2021 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
| May 12, 2021 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
| May 11, 2021 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 60,000 | +0.01(+3.70%) |
| May 06, 2021 | 0.2700 | 0.2700 | 0.2700 | 0 | -0.02(-6.90%) | |
| May 05, 2021 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 35,000 | +0.01(+3.57%) |
| May 03, 2021 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.16(+133.33%) | |
| Apr 29, 2021 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.02(+20.00%) | |
| Apr 28, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | -0.01(-9.09%) |
| Apr 26, 2021 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+4.76%) | |
| Apr 23, 2021 | 0.1100 | 0.1200 | 0.1050 | 0.1050 | 109,500 | +0.00(+5.00%) |
| Apr 16, 2021 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
| Apr 13, 2021 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
| Apr 08, 2021 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
| Apr 07, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,000 | +0.00(+0.00%) |
| Mar 23, 2021 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+5.56%) | |
| Mar 08, 2021 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
| Mar 05, 2021 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 10,000 | -0.01(-10.00%) |
| Mar 04, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 15,000 | -0.00(-4.76%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
