Financial News
Glacier Lake Resources (TSV: GLI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 27, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+4.76%) | |
| May 25, 2020 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.04(-27.59%) | |
| May 20, 2020 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.04(+38.10%) | |
| May 19, 2020 | 0.1050 | 0.1050 | 0.1050 | 25 | +0.00(+0.00%) | |
| Apr 23, 2020 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-4.55%) | |
| Apr 15, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.04(-26.67%) | |
| Apr 01, 2020 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
| Mar 26, 2020 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
| Mar 24, 2020 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.02(+15.38%) | |
| Mar 19, 2020 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
| Mar 18, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 7,000 | -0.07(-35.00%) |
| Mar 11, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.04(+25.00%) | |
| Mar 10, 2020 | 0.1350 | 0.1600 | 0.1350 | 0.1600 | 2,500 | +0.02(+18.52%) |
| Mar 05, 2020 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.01(+3.85%) | |
| Mar 03, 2020 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-3.70%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
