Financial News
Glacier Lake Resources (TSV: GLI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) | |
| May 30, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,500 | +0.00(+0.00%) |
| May 27, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
| May 23, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+14.29%) | |
| May 10, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
| May 09, 2019 | 0.0750 | 0.0750 | 0.0750 | 600 | +0.00(+0.00%) | |
| May 06, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
| May 02, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-11.76%) | |
| Apr 26, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
| Apr 24, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
| Apr 23, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.00(+0.00%) |
| Apr 22, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 12,700 | +0.00(+0.00%) |
| Apr 18, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
| Apr 10, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
| Apr 09, 2019 | 0.1050 | 0.1050 | 0.0900 | 0.0900 | 108,500 | -0.01(-14.29%) |
| Apr 05, 2019 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
| Apr 02, 2019 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.01(+10.53%) | |
| Apr 01, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 5,000 | +0.00(+0.00%) |
| Mar 27, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+11.76%) | |
| Mar 26, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 15,150 | -0.01(-15.00%) |
| Mar 25, 2019 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | 60,000 | -0.02(-16.67%) |
| Mar 22, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 18,500 | +0.00(+0.00%) |
| Mar 21, 2019 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 22,500 | -0.01(-4.00%) |
| Mar 20, 2019 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 13,150 | -0.01(-3.85%) |
| Mar 19, 2019 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 32,805 | +0.00(+0.00%) |
| Mar 13, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-7.14%) | |
| Mar 12, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 10,000 | +0.01(+7.69%) |
| Mar 11, 2019 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 2,000 | +0.01(+4.00%) |
| Mar 08, 2019 | 0.1250 | 0.1250 | 0.1250 | 1 | +0.00(+0.00%) | |
| Mar 07, 2019 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 10,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
