Financial News
Glacier Lake Resources (TSV: GLI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2017 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.01(-8.00%) | |
| May 30, 2017 | 0.1150 | 0.1250 | 0.1100 | 0.1250 | 205,100 | +0.01(+13.64%) |
| May 29, 2017 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 155,000 | -0.01(-4.35%) |
| May 26, 2017 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 505,400 | +0.02(+21.05%) |
| May 24, 2017 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
| May 23, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 13,325 | +0.00(+0.00%) |
| May 19, 2017 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 76,000 | -0.01(-9.09%) |
| May 15, 2017 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-8.33%) | |
| May 12, 2017 | 0.1200 | 0.1200 | 0.1000 | 0.1200 | 82,000 | -0.01(-7.69%) |
| May 09, 2017 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-10.34%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
