Financial News
(TSV: KDA )
0.2850
-0.0450
(-13.64%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 14, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 113,000 | -0.01(-6.25%) |
| May 30, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 37,000 | +0.01(+6.67%) |
| May 29, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 33,000 | +0.00(+7.14%) |
| May 24, 2023 | 0.0700 | 0 | -0.00(-6.67%) | |||
| May 23, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 135,500 | +0.00(+0.00%) |
| May 19, 2023 | 0.0750 | 0 | +0.00(+0.00%) | |||
| May 18, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 61,000 | -0.01(-11.76%) |
| May 17, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,000 | +0.01(+6.25%) |
| May 16, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 46,000 | +0.00(+0.00%) |
| May 15, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 19,000 | +0.01(+6.67%) |
| May 12, 2023 | 0.0850 | 0.0850 | 0.0700 | 0.0750 | 244,000 | -0.02(-21.05%) |
| May 09, 2023 | 0.0950 | 0 | +0.01(+11.76%) | |||
| May 08, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 26,000 | +0.00(+0.00%) |
| May 05, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 23,000 | -0.00(-5.56%) |
| Apr 24, 2023 | 0.0900 | 0 | +0.00(+5.88%) | |||
| Apr 20, 2023 | 0.0850 | 0 | +0.00(+0.00%) | |||
| Apr 19, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 56,000 | +0.00(+0.00%) |
| Apr 18, 2023 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 20,000 | +0.01(+13.33%) |
| Apr 05, 2023 | 0.0750 | 0 | -0.01(-11.76%) | |||
| Mar 30, 2023 | 0.0850 | 0 | +0.01(+13.33%) | |||
| Mar 29, 2023 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 28,000 | -0.01(-16.67%) |
| Mar 28, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 78,000 | +0.00(+5.88%) |
| Mar 27, 2023 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 20,000 | +0.01(+13.33%) |
| Mar 23, 2023 | 0.0750 | 0 | -0.01(-6.25%) | |||
| Mar 22, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 4,000 | -0.01(-11.11%) |
| Mar 21, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 15,000 | +0.00(+0.00%) |
| Mar 14, 2023 | 0.0900 | 0 | +0.00(+5.88%) | |||
| Mar 10, 2023 | 0.0850 | 0 | +0.00(+0.00%) | |||
| Mar 09, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 7,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
