Financial News
Findev (TSV: FDI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2019 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 2,500 | +0.01(+1.05%) |
| May 30, 2019 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 5,000 | -0.01(-1.04%) |
| May 28, 2019 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) | |
| May 24, 2019 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) | |
| May 23, 2019 | 0.4800 | 0.4800 | 0.4800 | 300 | +0.00(+0.00%) | |
| May 22, 2019 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 1,000 | -0.01(-2.04%) |
| May 17, 2019 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) | |
| May 15, 2019 | 0.4900 | 0.4900 | 0.4900 | 0 | -0.01(-1.01%) | |
| May 14, 2019 | 0.4950 | 0.4950 | 0.4950 | 61 | +0.00(+0.00%) | |
| May 13, 2019 | 0.4950 | 0.4950 | 0.4950 | 453 | +0.00(+0.00%) | |
| May 09, 2019 | 0.4950 | 0.4950 | 0.4950 | 0 | +0.02(+3.13%) | |
| May 07, 2019 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.02(+4.35%) | |
| May 03, 2019 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.01(+2.22%) | |
| May 01, 2019 | 0.4500 | 0.4500 | 0.4500 | 0 | -0.02(-4.26%) | |
| Apr 30, 2019 | 0.4700 | 0.4700 | 0.4700 | 5 | +0.00(+0.00%) | |
| Apr 29, 2019 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 2,500 | +0.02(+4.44%) |
| Apr 23, 2019 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
| Apr 16, 2019 | 0.4500 | 0.4500 | 0.4500 | 0 | -0.02(-4.26%) | |
| Apr 11, 2019 | 0.4700 | 0.4700 | 0.4700 | 0 | -0.02(-4.08%) | |
| Apr 04, 2019 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.01(+2.08%) | |
| Mar 29, 2019 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.01(+1.05%) | |
| Mar 27, 2019 | 0.4750 | 0.4750 | 0.4750 | 0 | +0.00(+0.00%) | |
| Mar 25, 2019 | 0.4750 | 0.4750 | 0.4750 | 0 | -0.01(-2.06%) | |
| Mar 22, 2019 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 4,800 | +0.02(+3.19%) |
| Mar 21, 2019 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 1,000 | +0.01(+2.17%) |
| Mar 20, 2019 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 4,000 | +0.01(+2.22%) |
| Mar 18, 2019 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
| Mar 15, 2019 | 0.4650 | 0.4650 | 0.4500 | 0.4500 | 16,971 | -0.02(-3.23%) |
| Mar 13, 2019 | 0.4650 | 0.4650 | 0.4650 | 0 | +0.00(+0.00%) | |
| Mar 11, 2019 | 0.4650 | 0.4650 | 0.4650 | 0 | +0.01(+1.09%) | |
| Mar 08, 2019 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 5,000 | +0.00(+0.00%) |
| Mar 07, 2019 | 0.4600 | 0.4600 | 0.4600 | 10 | +0.00(+0.00%) | |
| Mar 06, 2019 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 500 | -0.01(-1.08%) |
| Mar 04, 2019 | 0.4650 | 0.4650 | 0.4650 | 0 | -0.01(-3.12%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
