Financial News
Sqi Diagnostics Inc (TSV: SQD )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2015 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.07(-15.66%) | |
| May 28, 2015 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 1,000 | -0.07(-13.54%) |
| May 26, 2015 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) | |
| May 25, 2015 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 12,000 | +0.00(+0.00%) |
| May 21, 2015 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) | |
| May 12, 2015 | 0.4800 | 0.4800 | 0.4800 | 200 | -0.01(-2.04%) | |
| May 08, 2015 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) | |
| May 04, 2015 | 0.4900 | 0.4900 | 0.4900 | 0 | -0.04(-7.55%) | |
| Apr 29, 2015 | 0.5300 | 0.5300 | 0.5300 | 0 | -0.06(-10.17%) | |
| Apr 28, 2015 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 11,200 | -0.01(-1.67%) |
| Apr 27, 2015 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | 3,000 | +0.03(+5.26%) |
| Apr 24, 2015 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 7,400 | +0.00(+0.00%) |
| Apr 23, 2015 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 2,000 | -0.01(-1.72%) |
| Apr 20, 2015 | 0.5800 | 0.5800 | 0.5800 | 0 | -0.01(-1.69%) | |
| Apr 17, 2015 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 527 | -0.01(-1.67%) |
| Apr 13, 2015 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.10(+20.00%) | |
| Apr 10, 2015 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 3,900 | +0.00(+0.00%) |
| Apr 09, 2015 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 4,500 | +0.05(+11.11%) |
| Apr 07, 2015 | 0.4500 | 0.4500 | 0.4500 | 0 | -0.10(-18.18%) | |
| Apr 06, 2015 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 6,209 | +0.00(+0.00%) |
| Mar 31, 2015 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.05(+10.00%) | |
| Mar 30, 2015 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 5,000 | +0.00(+0.00%) |
| Mar 26, 2015 | 0.5000 | 0.5000 | 0.5000 | 0 | -0.05(-9.09%) | |
| Mar 23, 2015 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.05(+10.00%) | |
| Mar 11, 2015 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.08(+17.65%) | |
| Mar 10, 2015 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 500 | -0.03(-5.56%) |
| Mar 09, 2015 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 8,000 | -0.03(-7.22%) |
| Mar 06, 2015 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 500 | -0.02(-3.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
