Financial News
Sqi Diagnostics Inc (TSV: SQD )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2014 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
| May 29, 2014 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,650 | -0.07(-15.79%) |
| May 28, 2014 | 0.3700 | 0.4850 | 0.3700 | 0.4750 | 4,020 | +0.06(+14.46%) |
| May 27, 2014 | 0.4300 | 0.4300 | 0.4150 | 0.4150 | 9,000 | -0.08(-15.31%) |
| May 26, 2014 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 10,000 | -0.01(-2.00%) |
| May 23, 2014 | 0.4850 | 0.5000 | 0.4850 | 0.5000 | 39,500 | +0.01(+2.04%) |
| May 22, 2014 | 0.4600 | 0.4900 | 0.4600 | 0.4900 | 21,600 | +0.01(+2.08%) |
| May 21, 2014 | 0.4200 | 0.4800 | 0.4200 | 0.4800 | 16,955 | +0.06(+14.29%) |
| May 20, 2014 | 0.3400 | 0.4200 | 0.3400 | 0.4200 | 72,500 | +0.09(+29.23%) |
| May 16, 2014 | 0.3250 | 0.3250 | 0.3250 | 0 | +0.00(+0.00%) | |
| May 15, 2014 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 5,800 | +0.01(+1.56%) |
| May 14, 2014 | 0.3650 | 0.3650 | 0.3200 | 0.3200 | 96,250 | -0.04(-12.33%) |
| May 13, 2014 | 0.3850 | 0.3850 | 0.3650 | 0.3650 | 8,050 | -0.01(-1.35%) |
| May 05, 2014 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.04(+12.12%) | |
| May 02, 2014 | 0.4000 | 0.4000 | 0.3300 | 0.3300 | 28,000 | -0.04(-10.81%) |
| May 01, 2014 | 0.3650 | 0.3750 | 0.3300 | 0.3700 | 68,000 | -0.03(-7.50%) |
| Apr 28, 2014 | 0.4000 | 0.4000 | 0.4000 | 100 | +0.00(+0.00%) | |
| Apr 25, 2014 | 0.4300 | 0.4300 | 0.4000 | 0.4000 | 13,700 | +0.03(+8.11%) |
| Apr 24, 2014 | 0.3700 | 0.3750 | 0.3700 | 0.3700 | 14,000 | -0.05(-11.90%) |
| Apr 22, 2014 | 0.4200 | 0.4200 | 0.4200 | 0 | -0.06(-12.50%) | |
| Apr 15, 2014 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.03(+7.87%) |
| Apr 11, 2014 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | 0 | -0.05(-11.00%) |
| Apr 10, 2014 | 0.4700 | 0.5000 | 0.4700 | 0.5000 | 13,594 | +0.00(+0.00%) |
| Apr 04, 2014 | 0.5000 | 0.5000 | 0.5000 | 100 | +0.09(+21.95%) | |
| Apr 02, 2014 | 0.4100 | 0.4100 | 0.4100 | 0 | -0.07(-14.58%) | |
| Mar 28, 2014 | 0.4800 | 0.4800 | 0.4800 | 0 | -0.01(-2.04%) | |
| Mar 27, 2014 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 24,000 | +0.00(+0.00%) |
| Mar 26, 2014 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 100,880 | -0.01(-2.00%) |
| Mar 24, 2014 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.09(+21.95%) | |
| Mar 19, 2014 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0 | -0.07(-14.58%) |
| Mar 18, 2014 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 1,000 | +0.00(+0.00%) |
| Mar 10, 2014 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) | |
| Mar 07, 2014 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 1,000 | +0.00(+0.00%) |
| Mar 06, 2014 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 20,000 | +0.00(+0.00%) |
| Mar 04, 2014 | 0.4800 | 0.4800 | 0.4800 | 0 | -0.02(-4.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
