Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2016 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 8,700 | -0.01(-5.56%) |
| May 20, 2016 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.01(-2.70%) | |
| May 19, 2016 | 0.1800 | 0.1950 | 0.1650 | 0.1850 | 131,000 | +0.01(+2.78%) |
| May 18, 2016 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 12,000 | -0.01(-2.70%) |
| May 17, 2016 | 0.1450 | 0.2000 | 0.1450 | 0.1850 | 36,000 | +0.04(+23.33%) |
| May 16, 2016 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 17,000 | +0.02(+15.38%) |
| May 13, 2016 | 0.1300 | 0.1500 | 0.1300 | 0.1300 | 52,700 | +0.03(+23.81%) |
| May 06, 2016 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.02(-16.00%) | |
| May 04, 2016 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.02(+25.00%) | |
| May 03, 2016 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | 4,900 | -0.02(-16.67%) |
| May 02, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,000 | -0.02(-14.29%) |
| Apr 28, 2016 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.05(+47.37%) | |
| Apr 20, 2016 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
| Apr 19, 2016 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 17,421 | -0.01(-5.00%) |
| Apr 18, 2016 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 53,421 | +0.03(+42.86%) |
| Apr 13, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
| Apr 12, 2016 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 50,000 | -0.01(-17.65%) |
| Apr 08, 2016 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.03(+41.67%) | |
| Apr 04, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
| Mar 30, 2016 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-13.33%) | |
| Mar 24, 2016 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.02(+36.36%) | |
| Mar 22, 2016 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.02(-26.67%) | |
| Mar 21, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,400 | -0.01(-16.67%) |
| Mar 15, 2016 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.06(-40.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
