Financial News
Cariboo Rose Resources Ltd (TSV: CRB )
0.0400
-0.0050
(-11.11%)
Streaming Delayed Price
Updated: 3:16 PM EDT, May 22, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 27, 2022 | 0.0650 | 0 | +0.01(+18.18%) | |||
| May 26, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 17,900 | +0.01(+37.50%) |
| May 20, 2022 | 0.0400 | 259 | +0.00(+0.00%) | |||
| May 19, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | -0.03(-38.46%) |
| May 16, 2022 | 0.0650 | 0 | +0.02(+44.44%) | |||
| May 13, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 10,000 | +0.01(+28.57%) |
| May 12, 2022 | 0.0650 | 0.0650 | 0.0350 | 0.0350 | 372,000 | -0.02(-36.36%) |
| May 11, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 29,000 | +0.00(+10.00%) |
| May 02, 2022 | 0.0500 | 0 | +0.01(+11.11%) | |||
| Apr 29, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 206,000 | +0.00(+0.00%) |
| Apr 28, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,500 | -0.01(-10.00%) |
| Apr 26, 2022 | 0.0500 | 0 | -0.00(-9.09%) | |||
| Apr 25, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,000 | +0.00(+0.00%) |
| Apr 21, 2022 | 0.0550 | 0 | -0.00(-8.33%) | |||
| Apr 19, 2022 | 0.0600 | 0 | +0.00(+9.09%) | |||
| Apr 13, 2022 | 0.0550 | 0 | +0.00(+10.00%) | |||
| Apr 08, 2022 | 0.0500 | 0 | -0.01(-16.67%) | |||
| Mar 24, 2022 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Mar 21, 2022 | 0.0600 | 0 | +0.00(+9.09%) | |||
| Mar 14, 2022 | 0.0550 | 0 | -0.00(-8.33%) | |||
| Mar 11, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,012 | +0.00(+0.00%) |
| Mar 08, 2022 | 0.0600 | 0 | +0.00(+9.09%) | |||
| Mar 07, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,213 | -0.01(-15.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
