Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
| May 19, 2022 | 0.0250 | 0 | +0.01(+25.00%) | |||
| May 18, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | -0.01(-20.00%) |
| May 12, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
| May 09, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Apr 18, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Apr 08, 2022 | 0.0250 | 0 | +0.01(+25.00%) | |||
| Apr 06, 2022 | 0.0200 | 0 | -0.01(-20.00%) | |||
| Apr 01, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Mar 31, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 4,000 | +0.01(+25.00%) |
| Mar 30, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 13,500 | -0.01(-20.00%) |
| Mar 28, 2022 | 0.0250 | 0 | +0.01(+25.00%) | |||
| Mar 25, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 22,000 | -0.01(-20.00%) |
| Mar 22, 2022 | 0.0250 | 0 | +0.01(+25.00%) | |||
| Mar 16, 2022 | 0.0200 | 0 | -0.01(-20.00%) | |||
| Mar 10, 2022 | 0.0250 | 0 | +0.01(+25.00%) | |||
| Mar 08, 2022 | 0.0200 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
