Financial News
(TSV: TORO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 01, 2023 | 0.0550 | 0 | +0.01(+37.50%) | |||
| Apr 28, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 | -0.00(-11.11%) |
| Apr 18, 2023 | 0.0450 | 0 | +0.00(+12.50%) | |||
| Apr 17, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 12,000 | -0.01(-20.00%) |
| Apr 13, 2023 | 0.0500 | 0 | +0.01(+25.00%) | |||
| Apr 11, 2023 | 0.0400 | 0 | -0.00(-11.11%) | |||
| Apr 06, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Apr 05, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 67,000 | -0.01(-10.00%) |
| Apr 04, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 121,500 | +0.00(+0.00%) |
| Mar 30, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Mar 29, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,000 | +0.01(+42.86%) |
| Mar 27, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Mar 23, 2023 | 0.0350 | 0 | -0.00(-12.50%) | |||
| Mar 20, 2023 | 0.0400 | 0 | +0.00(+14.29%) | |||
| Mar 17, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | -0.00(-12.50%) |
| Mar 15, 2023 | 0.0400 | 0.0400 | 1,702 | +0.00(+0.00%) | ||
| Mar 13, 2023 | 0.0400 | 630 | +0.00(+0.00%) | |||
| Mar 10, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | -0.00(-11.11%) |
| Mar 09, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,000 | +0.00(+0.00%) |
| Mar 08, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 18,000 | +0.00(+12.50%) |
| Mar 07, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 8,000 | -0.01(-20.00%) |
| Mar 03, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Mar 02, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12,900 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
