Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 05, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
| May 04, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 50,000 | +0.00(+0.00%) |
| May 03, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 360,000 | +0.00(+0.00%) |
| May 02, 2023 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 1,620,564 | -0.01(-50.00%) |
| May 01, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 1,263,500 | -0.01(-50.00%) |
| Apr 26, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Apr 19, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Apr 18, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | -0.01(-20.00%) |
| Apr 03, 2023 | 0.0250 | 0 | +0.01(+25.00%) | |||
| Mar 29, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Mar 27, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Mar 24, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 50,000 | +0.00(+0.00%) |
| Mar 23, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 356,500 | +0.00(+0.00%) |
| Mar 21, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Mar 16, 2023 | 0.0200 | 0 | -0.01(-20.00%) | |||
| Mar 08, 2023 | 0.0250 | 800 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
