Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| May 25, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| May 24, 2018 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 60,000 | -0.00(-33.33%) |
| May 15, 2018 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| May 11, 2018 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| May 10, 2018 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 2,003,000 | +0.00(+50.00%) |
| May 09, 2018 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 80,000 | -0.00(-33.33%) |
| May 07, 2018 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| Apr 26, 2018 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| Apr 19, 2018 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
| Apr 18, 2018 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 75,000 | -0.00(-33.33%) |
| Apr 09, 2018 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
| Apr 03, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Apr 02, 2018 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 96,000 | -0.00(-33.33%) |
| Mar 28, 2018 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
| Mar 26, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
