Financial News
Gensource Potash Corp (TSV: GSP )
0.0850
-0.0050
(-5.56%)
Streaming Delayed Price
Updated: 3:42 PM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) |
| May 29, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 40,000 | +0.01(+16.67%) |
| May 26, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| May 23, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 81,967 | -0.01(-14.29%) |
| May 16, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 209 | +0.01(+40.00%) |
| May 14, 2014 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
| May 13, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 300,000 | +0.00(+0.00%) |
| May 08, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| May 07, 2014 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 195,000 | +0.00(+20.00%) |
| May 06, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 6,000 | +0.00(+0.00%) |
| May 05, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 26,000 | +0.00(+0.00%) |
| May 01, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) |
| Apr 28, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Apr 25, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 46,000 | +0.00(+0.00%) |
| Apr 16, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
| Apr 10, 2014 | 0.0300 | 0.0300 | 0.0300 | 500 | +0.00(+0.00%) | |
| Apr 09, 2014 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 15,900 | -0.01(-14.29%) |
| Apr 08, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,500 | +0.01(+16.67%) |
| Apr 04, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Apr 03, 2014 | 0.0350 | 0.0400 | 0.0300 | 0.0300 | 280,890 | +0.00(+0.00%) |
| Apr 01, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
| Mar 28, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) |
| Mar 27, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 45,000 | +0.00(+0.00%) |
| Mar 26, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 55,000 | +0.01(+16.67%) |
| Mar 25, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 | +0.00(+0.00%) |
| Mar 20, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Mar 19, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 85,000 | -0.01(-14.29%) |
| Mar 14, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) |
| Mar 12, 2014 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
| Mar 11, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,000 | -0.01(-20.00%) |
| Mar 10, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12,000 | +0.01(+25.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
