Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 26, 2015 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| May 22, 2015 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| May 21, 2015 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 5,000 | +0.00(+0.00%) |
| May 20, 2015 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 5,000 | +0.00(+0.00%) |
| May 19, 2015 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 150,800 | +0.00(+0.00%) |
| May 14, 2015 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| May 13, 2015 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 250,000 | +0.00(+0.00%) |
| May 08, 2015 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| May 01, 2015 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Apr 24, 2015 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Apr 23, 2015 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 50,000 | +0.00(+0.00%) |
| Apr 22, 2015 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 575,300 | -0.01(-50.00%) |
| Apr 21, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 50,000 | +0.01(+100.00%) |
| Apr 20, 2015 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 3,500 | +0.00(+0.00%) |
| Apr 17, 2015 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 51,900 | +0.00(+0.00%) |
| Apr 16, 2015 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 1,193,000 | -0.01(-50.00%) |
| Apr 15, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 608,500 | +0.01(+100.00%) |
| Mar 30, 2015 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Mar 27, 2015 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 5,000 | +0.00(+0.00%) |
| Mar 25, 2015 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Mar 24, 2015 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,000 | -0.01(-50.00%) |
| Mar 18, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Mar 11, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Mar 06, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
