Financial News
Kirkland Lake Discoveries Corp (TSV: WAR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 27, 2015 | 0.0150 | 0.0150 | 0.0150 | 140 | +0.00(+0.00%) | |
| May 26, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 50,250 | +0.00(+0.00%) |
| May 25, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 40,000 | +0.00(+50.00%) |
| May 22, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,000 | -0.00(-33.33%) |
| May 20, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| May 15, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| May 14, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,000 | +0.00(+0.00%) |
| May 11, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| Apr 30, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
| Apr 23, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
| Apr 22, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 170,500 | -0.01(-25.00%) |
| Mar 30, 2015 | 0.0200 | 0.0200 | 0.0200 | 4 | +0.00(+0.00%) | |
| Mar 27, 2015 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 3,750 | +0.00(+0.00%) |
| Mar 19, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Mar 18, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
| Mar 17, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 130,000 | +0.01(+33.33%) |
| Mar 16, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 102,000 | -0.01(-40.00%) |
| Mar 13, 2015 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 439,000 | +0.00(+0.00%) |
| Mar 04, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
