Financial News

Kirkland Lake Discoveries Corp (TSV: WAR )

0.0450 UNCHANGED
Last Price Updated: 10:02 AM EST, Feb 14, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 0.0600 0.0600 0.0600 0.0600 277 +0.00(+0.00%)
May 30, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 29, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 28, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 27, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 24, 2013 0.0600 0.0600 0.0600 0.0600 4,000 -0.01(-14.29%)
May 23, 2013 0.0700 0.0700 0.0700 0.0700 51,000 +0.02(+27.27%)
May 22, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 21, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 17, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 16, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 15, 2013 0.0550 0.0550 0.0550 0.0550 166 +0.00(+0.00%)
May 13, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 10, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 09, 2013 0.0550 0.0550 0.0550 0.0550 12 +0.00(+0.00%)
May 08, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 07, 2013 0.0550 0.0550 0.0550 0.0550 16 +0.00(+0.00%)
May 06, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 03, 2013 0.0550 0.0550 0.0550 0.0550 39 -0.00(-8.33%)
May 02, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 01, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 30, 2013 0.0600 0.0600 0.0600 0.0600 8 +0.00(+0.00%)
Apr 29, 2013 0.0600 0.0600 0.0600 0.0600 1,075 -0.01(-14.29%)
Apr 26, 2013 0.0700 0.0700 0.0700 0.0700 4,200 +0.01(+16.67%)
Apr 25, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 24, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 23, 2013 0.0600 0.0600 0.0600 0.0600 16 +0.00(+0.00%)
Apr 22, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 19, 2013 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+9.09%)
Apr 18, 2013 0.0550 0.0550 0.0550 0.0550 3,400 -0.00(-8.33%)
Apr 17, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 16, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 15, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 12, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 11, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 10, 2013 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Apr 09, 2013 0.0600 0.0600 0.0600 0.0600 49 -0.01(-7.69%)
Apr 08, 2013 0.0600 0.0650 0.0600 0.0650 9,836 +0.01(+8.33%)
Apr 05, 2013 0.0600 0.0600 0.0600 0.0600 200 -0.01(-7.69%)
Apr 04, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 03, 2013 0.0650 0.0650 0.0650 0.0650 217 +0.00(+0.00%)
Apr 02, 2013 0.0650 0.0650 0.0650 0.0650 3,625 +0.00(+0.00%)
Apr 01, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 28, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 27, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 26, 2013 0.0650 0.0650 0.0650 0.0650 23,000 +0.00(+0.00%)
Mar 25, 2013 0.0650 0.0650 0.0650 0.0650 5,951 +0.01(+8.33%)
Mar 22, 2013 0.0600 0.0600 0.0600 0.0600 19 +0.00(+0.00%)
Mar 21, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 20, 2013 0.0600 0.0600 0.0600 0.0600 124 -0.01(-14.29%)
Mar 19, 2013 0.0700 0.0700 0.0700 0.0700 34,500 -0.00(-6.67%)
Mar 18, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 15, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 14, 2013 0.0650 0.0750 0.0650 0.0750 61,016 +0.01(+15.38%)
Mar 13, 2013 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 12, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 11, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 08, 2013 0.0650 0.0650 0.0650 0.0650 1,400 -0.01(-18.75%)
Mar 07, 2013 0.0800 0.0800 0.0800 0.0800 24,500 +0.01(+6.67%)
Mar 06, 2013 0.0750 0.0750 0.0750 0.0750 13,000 +0.01(+15.38%)
Mar 05, 2013 0.0700 0.0750 0.0600 0.0650 38,750 +0.00(+0.00%)
Mar 04, 2013 0.0650 0.0650 0.0650 0.0650 3,750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback