Financial News
Medmira (TSV: MIR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 159,000 | +0.01(+100.00%) |
| May 29, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) | |
| May 24, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| May 22, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) | |
| May 17, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) | |
| May 14, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| May 08, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| May 03, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| May 02, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,000 | +0.00(+0.00%) |
| May 01, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,000 | +0.00(+0.00%) |
| Apr 25, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Apr 24, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 29,000 | +0.00(+0.00%) |
| Apr 23, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,000 | -0.00(-33.33%) |
| Apr 17, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
| Apr 16, 2019 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 77,000 | +0.01(+33.33%) |
| Apr 15, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 768,000 | +0.00(+50.00%) |
| Apr 12, 2019 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 106,806 | +0.01(+100.00%) |
| Apr 11, 2019 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 28,000 | -0.01(-50.00%) |
| Apr 05, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Apr 04, 2019 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 83,000 | +0.00(+0.00%) |
| Apr 03, 2019 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 77,000 | +0.00(+0.00%) |
| Apr 02, 2019 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 251,080 | +0.01(+100.00%) |
| Apr 01, 2019 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 41,300 | -0.01(-50.00%) |
| Mar 29, 2019 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 17,000 | -0.00(-33.33%) |
| Mar 27, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
| Mar 26, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,000 | +0.00(+0.00%) |
| Mar 22, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Mar 20, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Mar 19, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.00(+0.00%) |
| Mar 18, 2019 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 24,000 | -0.00(-33.33%) |
| Mar 15, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 25,000 | +0.00(+50.00%) |
| Mar 12, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Mar 07, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Mar 06, 2019 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 87,000 | -0.00(-33.33%) |
| Mar 05, 2019 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 164,000 | +0.00(+50.00%) |
| Mar 04, 2019 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 255,500 | +0.01(+100.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
