Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 28, 2015 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) | |
| May 22, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| May 08, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| May 07, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,692 | +0.00(+0.00%) |
| May 04, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| May 01, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 30,000 | +0.00(+0.00%) |
| Apr 30, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 200,870 | +0.00(+0.00%) |
| Apr 29, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,500 | +0.00(+0.00%) |
| Apr 28, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 84,500 | +0.00(+0.00%) |
| Apr 27, 2015 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 646,442 | +0.00(+0.00%) |
| Apr 24, 2015 | 0.0100 | 0.0300 | 0.0100 | 0.0100 | 6,326,080 | +0.01(+100.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
