Financial News
(TSX: CARB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2023 | 8.760 | 8.760 | 8.760 | 8.760 | 500 | -0.26(-2.88%) |
| May 26, 2023 | 9.020 | 0 | +0.04(+0.45%) | |||
| May 25, 2023 | 8.980 | 8.980 | 8.980 | 8.980 | 145 | -0.33(-3.54%) |
| May 23, 2023 | 9.310 | 20 | -0.35(-3.62%) | |||
| May 19, 2023 | 9.660 | 0 | +0.21(+2.22%) | |||
| May 17, 2023 | 9.450 | 0 | -0.08(-0.84%) | |||
| May 16, 2023 | 9.550 | 9.550 | 9.490 | 9.530 | 3,100 | +0.28(+3.03%) |
| May 01, 2023 | 9.250 | 0 | -0.12(-1.28%) | |||
| Apr 28, 2023 | 9.370 | 9.370 | 9.370 | 9.370 | 290 | -0.03(-0.32%) |
| Apr 25, 2023 | 9.400 | 0 | -0.74(-7.30%) | |||
| Apr 19, 2023 | 10.14 | 83 | +0.15(+1.50%) | |||
| Apr 17, 2023 | 9.990 | 10 | -0.37(-3.57%) | |||
| Apr 12, 2023 | 10.36 | 52 | -0.11(-1.05%) | |||
| Apr 11, 2023 | 10.46 | 10.47 | 10.46 | 10.47 | 200 | +0.01(+0.10%) |
| Apr 10, 2023 | 10.46 | 10.46 | 10.46 | 10.46 | 171 | +0.16(+1.55%) |
| Apr 05, 2023 | 10.30 | 0 | +0.00(+0.00%) | |||
| Apr 04, 2023 | 10.32 | 10.32 | 10.30 | 10.30 | 700 | +0.11(+1.08%) |
| Apr 03, 2023 | 10.00 | 10.19 | 10.00 | 10.19 | 11,290 | +0.28(+2.83%) |
| Mar 31, 2023 | 9.900 | 9.910 | 9.900 | 9.910 | 1,000 | +0.27(+2.80%) |
| Mar 29, 2023 | 9.640 | 0 | +0.17(+1.80%) | |||
| Mar 24, 2023 | 9.470 | 0 | -0.45(-4.54%) | |||
| Mar 23, 2023 | 9.910 | 9.930 | 9.910 | 9.920 | 2,000 | +0.27(+2.80%) |
| Mar 22, 2023 | 9.650 | 9.650 | 9.650 | 9.650 | 1,176 | +0.14(+1.47%) |
| Mar 20, 2023 | 9.510 | 0 | +0.06(+0.63%) | |||
| Mar 16, 2023 | 9.450 | 53 | -0.15(-1.56%) | |||
| Mar 15, 2023 | 9.660 | 9.660 | 9.600 | 9.600 | 1,150 | -0.50(-4.95%) |
| Mar 14, 2023 | 10.10 | 10.10 | 10.10 | 10.10 | 119 | -0.30(-2.88%) |
| Mar 13, 2023 | 10.50 | 10.50 | 10.40 | 10.40 | 894 | -0.16(-1.52%) |
| Mar 08, 2023 | 10.56 | 29 | +0.55(+5.49%) | |||
| Mar 06, 2023 | 10.01 | 0 | +0.01(+0.10%) | |||
| Mar 03, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 101 | -0.15(-1.48%) |
| Mar 02, 2023 | 10.51 | 10.51 | 10.15 | 10.15 | 6,210 | -0.36(-3.43%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
