Financial News
Accelerate Enhanced CDN Bm Alt Fund ETF (TSX: ATSX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 02, 2023 | 23.10 | 10 | +0.06(+0.26%) | |||
| Apr 27, 2023 | 23.04 | 0 | -0.16(-0.69%) | |||
| Apr 24, 2023 | 23.20 | 0 | +0.22(+0.96%) | |||
| Apr 13, 2023 | 22.98 | 0 | +0.48(+2.13%) | |||
| Apr 05, 2023 | 22.50 | 0 | +0.03(+0.13%) | |||
| Apr 03, 2023 | 22.47 | 0 | +0.34(+1.54%) | |||
| Mar 31, 2023 | 22.07 | 22.14 | 22.07 | 22.13 | 2,100 | +0.39(+1.79%) |
| Mar 30, 2023 | 21.62 | 21.74 | 21.49 | 21.74 | 3,400 | +0.07(+0.32%) |
| Mar 15, 2023 | 21.67 | 0 | -1.80(-7.67%) | |||
| Mar 08, 2023 | 23.47 | 0 | -0.06(-0.25%) | |||
| Mar 07, 2023 | 23.53 | 23.53 | 23.53 | 23.53 | 1,445 | -0.27(-1.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
