Financial News
Accelerate Enhanced CDN Bm Alt Fund ETF (TSX: ATSX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2020 | 20.22 | 20.22 | 20.22 | 0 | -0.05(-0.25%) | |
| May 28, 2020 | 20.27 | 20.27 | 20.27 | 20.27 | 100 | +0.30(+1.50%) |
| May 26, 2020 | 19.97 | 19.97 | 19.97 | 0 | +0.16(+0.81%) | |
| May 22, 2020 | 19.81 | 19.81 | 19.81 | 0 | +0.12(+0.61%) | |
| May 20, 2020 | 19.69 | 19.69 | 19.69 | 0 | +0.19(+0.97%) | |
| May 19, 2020 | 19.50 | 19.50 | 19.50 | 1 | +0.00(+0.00%) | |
| May 15, 2020 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) | |
| May 07, 2020 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) | |
| May 06, 2020 | 19.50 | 19.50 | 19.50 | 19.50 | 100 | +3.38(+20.97%) |
| Mar 16, 2020 | 16.12 | 16.12 | 16.12 | 0 | -0.25(-1.53%) | |
| Mar 12, 2020 | 16.37 | 16.37 | 16.37 | 0 | -1.99(-10.84%) | |
| Mar 11, 2020 | 18.36 | 18.36 | 18.36 | 18.36 | 100 | +0.08(+0.44%) |
| Mar 10, 2020 | 18.28 | 18.28 | 18.28 | 18.28 | 1,000 | -1.93(-9.55%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
