Financial News
Seneca Foods Cp B (NQ: SENEB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2013 | 32.42 | 32.42 | 32.42 | 32.42 | 600 | -0.49(-1.49%) |
| May 29, 2013 | 32.92 | 32.91 | 32.91 | 32.91 | 600 | -0.69(-2.05%) |
| May 23, 2013 | 33.57 | 33.60 | 33.60 | 33.60 | 500 | -0.24(-0.71%) |
| May 22, 2013 | 34.10 | 34.14 | 33.75 | 33.84 | 0 | -1.07(-3.07%) |
| May 21, 2013 | 34.91 | 34.91 | 34.91 | 34.91 | 0 | -0.50(-1.41%) |
| May 20, 2013 | 35.00 | 35.41 | 35.00 | 35.41 | 0 | +0.42(+1.20%) |
| May 15, 2013 | 34.99 | 34.99 | 34.99 | 34.99 | 0 | +0.49(+1.42%) |
| May 10, 2013 | 34.50 | 34.50 | 34.50 | 34.50 | 1,000 | +1.00(+2.99%) |
| May 07, 2013 | 33.26 | 33.50 | 33.50 | 33.50 | 200 | -0.16(-0.48%) |
| Apr 22, 2013 | 33.50 | 33.66 | 33.66 | 33.66 | 300 | +0.50(+1.50%) |
| Apr 17, 2013 | 33.16 | 33.16 | 33.16 | 33.16 | 0 | -1.62(-4.65%) |
| Apr 16, 2013 | 34.78 | 34.78 | 34.78 | 34.78 | 100 | +0.28(+0.81%) |
| Apr 12, 2013 | 34.50 | 34.50 | 34.50 | 34.50 | 1,000 | +0.75(+2.22%) |
| Apr 10, 2013 | 33.75 | 33.75 | 33.75 | 33.75 | 1,000 | +0.25(+0.75%) |
| Apr 05, 2013 | 33.25 | 33.50 | 33.50 | 33.50 | 400 | +0.25(+0.75%) |
| Mar 28, 2013 | 33.25 | 33.25 | 33.25 | 33.25 | 700 | +0.15(+0.45%) |
| Mar 27, 2013 | 33.10 | 33.10 | 33.10 | 33.10 | 100 | +0.60(+1.85%) |
| Mar 25, 2013 | 32.50 | 32.50 | 32.50 | 32.50 | 400 | -0.07(-0.21%) |
| Mar 22, 2013 | 32.57 | 32.57 | 32.57 | 32.57 | 100 | +0.88(+2.78%) |
| Mar 20, 2013 | 31.69 | 31.69 | 31.69 | 31.69 | 100 | +0.30(+0.96%) |
| Mar 19, 2013 | 31.39 | 31.39 | 31.39 | 31.39 | 100 | -0.29(-0.92%) |
| Mar 18, 2013 | 31.10 | 31.68 | 31.10 | 31.68 | 300 | +2.78(+9.63%) |
| Mar 15, 2013 | 33.40 | 33.40 | 28.90 | 28.90 | 4,078 | -4.50(-13.47%) |
| Mar 14, 2013 | 33.38 | 33.40 | 33.38 | 33.40 | 538 | +0.00(+0.00%) |
| Mar 11, 2013 | 33.40 | 33.40 | 33.40 | 33.40 | 0 | +1.00(+3.09%) |
| Mar 08, 2013 | 32.39 | 32.40 | 32.39 | 32.40 | 400 | +2.07(+6.82%) |
| Mar 06, 2013 | 30.15 | 30.33 | 30.33 | 30.33 | 1,500 | -0.23(-0.76%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
