Financial News

Kewaunee Scientifi (NQ: KEQU )

13.20 USD UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 9.400 9.600 9.400 9.600 536 +0.27(+2.89%)
May 28, 2009 9.300 9.360 9.300 9.330 3,377 +0.00(+0.00%)
May 27, 2009 9.360 9.470 9.330 9.330 3,051 -0.02(-0.21%)
May 26, 2009 9.350 9.350 9.300 9.350 1,203 +0.00(+0.00%)
May 22, 2009 9.600 9.600 9.350 9.350 750 -0.00(-0.00%)
May 21, 2009 9.400 9.600 9.350 9.350 1,336 -0.02(-0.21%)
May 20, 2009 9.590 9.590 9.370 9.370 2,702 -0.23(-2.40%)
May 19, 2009 9.800 9.800 9.600 9.600 5,970 +0.10(+1.05%)
May 18, 2009 9.500 9.500 9.300 9.500 5,957 +0.25(+2.70%)
May 15, 2009 9.250 9.250 9.250 9.250 200 -0.05(-0.54%)
May 13, 2009 9.500 9.300 9.300 9.300 2,900 -0.30(-3.12%)
May 12, 2009 9.800 9.800 9.540 9.600 1,450 -0.04(-0.41%)
May 11, 2009 9.610 9.640 9.600 9.640 2,600 -0.09(-0.93%)
May 08, 2009 9.600 9.750 9.600 9.730 2,200 +0.13(+1.35%)
May 07, 2009 9.600 9.650 9.600 9.600 1,200 +0.05(+0.52%)
May 06, 2009 9.550 9.550 9.530 9.550 972 +0.15(+1.59%)
May 05, 2009 9.540 9.540 9.400 9.400 2,433 -0.16(-1.67%)
May 04, 2009 9.650 9.880 9.225 9.560 25,600 +0.26(+2.80%)
May 01, 2009 9.300 9.320 9.200 9.300 1,959 -0.08(-0.85%)
Apr 30, 2009 9.120 9.380 9.120 9.380 6,742 +0.23(+2.51%)
Apr 29, 2009 9.100 9.160 9.100 9.150 3,000 +0.03(+0.33%)
Apr 28, 2009 9.050 9.150 8.950 9.120 3,150 +0.01(+0.11%)
Apr 27, 2009 9.110 9.110 9.050 9.110 1,188 +0.06(+0.66%)
Apr 24, 2009 9.050 9.050 9.050 9.050 700 +0.00(+0.00%)
Apr 23, 2009 9.050 9.050 9.050 9.050 542 -0.05(-0.55%)
Apr 21, 2009 9.100 9.100 9.100 9.100 2,000 -0.06(-0.66%)
Apr 20, 2009 9.190 9.500 9.160 9.160 1,200 +0.00(+0.00%)
Apr 17, 2009 9.100 9.200 9.100 9.160 10,233 -0.04(-0.43%)
Apr 16, 2009 9.250 9.350 9.200 9.200 4,750 -0.30(-3.16%)
Apr 15, 2009 9.500 9.500 9.500 9.500 100 +0.35(+3.82%)
Apr 14, 2009 9.250 9.320 9.150 9.150 4,634 +0.05(+0.55%)
Apr 13, 2009 9.190 9.190 9.100 9.100 520 +0.07(+0.78%)
Apr 09, 2009 9.030 9.030 9.030 9.030 800 -0.12(-1.31%)
Apr 08, 2009 9.030 9.150 9.000 9.150 5,130 +0.09(+0.99%)
Apr 07, 2009 8.900 9.150 8.900 9.060 15,767 +0.16(+1.80%)
Apr 06, 2009 8.890 9.000 8.890 8.900 2,223 +0.00(+0.00%)
Apr 03, 2009 8.900 9.220 8.890 8.900 2,100 -0.02(-0.22%)
Apr 02, 2009 8.920 8.920 8.920 8.920 600 +0.03(+0.34%)
Apr 01, 2009 8.890 8.890 8.890 8.890 100 -0.36(-3.89%)
Mar 31, 2009 8.900 9.250 8.890 9.250 3,756 +0.16(+1.76%)
Mar 30, 2009 9.090 9.090 9.090 9.090 100 +0.24(+2.71%)
Mar 26, 2009 9.000 9.000 8.550 8.850 1,704 +0.30(+3.51%)
Mar 24, 2009 8.500 8.660 8.500 8.550 3,940 -0.03(-0.35%)
Mar 23, 2009 8.500 8.580 8.400 8.580 6,494 +0.08(+0.94%)
Mar 20, 2009 8.500 8.500 8.500 8.500 1,000 +0.01(+0.12%)
Mar 19, 2009 8.410 8.490 8.410 8.490 400 +0.34(+4.17%)
Mar 18, 2009 8.440 8.740 8.150 8.150 7,665 -0.58(-6.64%)
Mar 17, 2009 8.665 8.730 8.150 8.730 2,455 +0.23(+2.71%)
Mar 16, 2009 8.330 8.500 8.330 8.500 600 +0.00(+0.00%)
Mar 13, 2009 8.550 8.550 8.400 8.500 2,302 +0.25(+3.03%)
Mar 12, 2009 8.400 8.400 8.050 8.250 2,600 -0.26(-3.06%)
Mar 11, 2009 8.560 8.560 8.510 8.510 3,536 +0.01(+0.12%)
Mar 10, 2009 8.400 8.500 7.960 8.500 2,700 +0.02(+0.24%)
Mar 09, 2009 8.400 8.480 8.000 8.480 6,885 -0.01(-0.12%)
Mar 06, 2009 8.400 8.490 8.400 8.490 9,750 +0.09(+1.07%)
Mar 05, 2009 8.650 8.650 8.400 8.400 7,800 +0.00(+0.00%)
Mar 04, 2009 8.650 8.650 8.400 8.400 5,964 -0.07(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback