Financial News

Kewaunee Scientifi (NQ: KEQU )

13.19 USD -0.03 (-0.23%)
Streaming Delayed Price Updated: 1:14 PM EDT, Sep 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 8.021 8.339 8.021 8.339 400 +0.15(+1.82%)
May 29, 2003 8.190 8.190 8.190 8.190 0 +0.00(+0.00%)
May 28, 2003 8.190 8.190 8.190 8.190 400 +0.13(+1.61%)
May 27, 2003 8.060 8.060 8.060 8.060 200 -0.11(-1.33%)
May 23, 2003 8.169 8.169 8.169 8.169 200 +0.15(+1.86%)
May 22, 2003 8.050 8.050 8.020 8.020 400 -0.16(-1.96%)
May 21, 2003 8.230 8.230 8.050 8.180 1,600 +0.03(+0.37%)
May 20, 2003 8.230 8.390 8.150 8.150 600 -0.47(-5.45%)
May 19, 2003 8.680 8.740 8.620 8.620 1,600 -0.06(-0.69%)
May 16, 2003 8.680 8.680 8.680 8.680 200 -0.06(-0.69%)
May 15, 2003 8.740 8.740 8.740 8.740 400 +0.06(+0.69%)
May 14, 2003 8.680 8.680 8.680 8.680 0 +0.00(+0.00%)
May 13, 2003 8.680 8.680 8.680 8.680 0 +0.00(+0.00%)
May 12, 2003 8.680 8.680 8.680 8.680 300 +0.08(+0.93%)
May 09, 2003 8.600 8.600 8.600 8.600 100 -0.16(-1.83%)
May 08, 2003 8.760 8.760 8.760 8.760 200 +0.12(+1.39%)
May 07, 2003 8.620 8.640 8.600 8.640 1,000 -0.05(-0.58%)
May 06, 2003 8.690 8.690 8.690 8.690 200 +0.05(+0.58%)
May 05, 2003 8.620 8.690 8.620 8.640 1,000 -0.05(-0.58%)
May 02, 2003 8.690 8.690 8.690 8.690 600 +0.11(+1.28%)
May 01, 2003 8.440 8.580 8.440 8.580 800 +0.21(+2.51%)
Apr 30, 2003 8.370 8.370 8.370 8.370 0 +0.00(+0.00%)
Apr 29, 2003 8.370 8.370 8.370 8.370 0 +0.00(+0.00%)
Apr 28, 2003 8.370 8.370 8.370 8.370 300 +0.08(+0.97%)
Apr 25, 2003 8.450 8.490 7.950 8.290 1,300 -0.17(-2.01%)
Apr 24, 2003 8.460 8.460 8.460 8.460 0 +0.00(+0.00%)
Apr 23, 2003 8.460 8.460 8.460 8.460 0 +0.00(+0.00%)
Apr 22, 2003 8.300 8.460 8.300 8.460 1,000 +0.25(+3.05%)
Apr 21, 2003 8.210 8.210 8.210 8.210 500 +0.02(+0.24%)
Apr 17, 2003 8.190 8.190 8.190 8.190 500 +0.09(+1.11%)
Apr 16, 2003 8.100 8.190 8.100 8.100 1,400 +0.00(+0.00%)
Apr 15, 2003 7.990 8.100 7.990 8.100 2,200 +0.11(+1.38%)
Apr 14, 2003 7.990 7.990 7.990 7.990 200 -0.08(-0.99%)
Apr 11, 2003 8.150 8.210 7.360 8.070 1,000 -0.31(-3.70%)
Apr 10, 2003 8.380 8.380 8.380 8.380 0 +0.00(+0.00%)
Apr 09, 2003 8.380 8.380 8.380 8.380 0 +0.00(+0.00%)
Apr 08, 2003 8.380 8.380 8.380 8.380 0 +0.00(+0.00%)
Apr 07, 2003 8.380 8.380 8.380 8.380 0 +0.00(+0.00%)
Apr 04, 2003 8.380 8.380 8.380 8.380 0 +0.00(+0.00%)
Apr 03, 2003 8.380 8.380 8.380 8.380 0 +0.00(+0.00%)
Apr 02, 2003 8.380 8.380 8.380 8.380 0 +0.00(+0.00%)
Apr 01, 2003 8.380 8.380 8.380 8.380 0 +0.00(+0.00%)
Mar 31, 2003 8.380 8.380 8.380 8.380 0 +0.00(+0.00%)
Mar 28, 2003 8.200 8.380 8.200 8.380 1,200 +0.04(+0.48%)
Mar 27, 2003 8.340 8.340 8.340 8.340 0 +0.00(+0.00%)
Mar 26, 2003 8.340 8.340 8.340 8.340 0 +0.00(+0.00%)
Mar 25, 2003 8.340 8.340 8.340 8.340 0 +0.00(+0.00%)
Mar 24, 2003 8.340 8.340 8.340 8.340 100 +0.16(+1.96%)
Mar 21, 2003 8.180 8.180 8.180 8.180 200 -0.18(-2.15%)
Mar 20, 2003 8.360 8.360 8.360 8.360 0 +0.00(+0.00%)
Mar 19, 2003 8.360 8.360 8.360 8.360 0 +0.00(+0.00%)
Mar 18, 2003 8.360 8.360 8.360 8.360 0 +0.00(+0.00%)
Mar 17, 2003 8.360 8.360 8.360 8.360 0 +0.00(+0.00%)
Mar 14, 2003 8.360 8.360 8.360 8.360 200 +0.18(+2.20%)
Mar 13, 2003 8.180 8.180 8.180 8.180 0 +0.00(+0.00%)
Mar 12, 2003 8.180 8.180 8.180 8.180 0 +0.00(+0.00%)
Mar 11, 2003 8.180 8.180 8.180 8.180 0 +0.00(+0.00%)
Mar 10, 2003 8.180 8.180 8.180 8.180 100 +0.00(+0.00%)
Mar 07, 2003 8.180 8.180 8.180 8.180 0 +0.00(+0.00%)
Mar 06, 2003 8.180 8.180 8.180 8.180 800 -0.01(-0.12%)
Mar 05, 2003 8.190 8.190 8.190 8.190 100 -0.24(-2.85%)
Mar 04, 2003 8.410 8.430 8.410 8.430 400 +0.18(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback