Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2018 | 64.32 | 64.32 | 64.32 | 0 | -10.01(-13.46%) | |
| May 22, 2018 | 74.33 | 74.33 | 74.33 | 0 | +0.02(+0.03%) | |
| May 21, 2018 | 73.83 | 74.31 | 73.83 | 74.31 | 1,896 | +0.50(+0.68%) |
| May 18, 2018 | 73.81 | 73.81 | 73.81 | 73.81 | 207 | +3.75(+5.35%) |
| Apr 16, 2018 | 70.06 | 70.06 | 70.06 | 0 | +0.48(+0.69%) | |
| Mar 29, 2018 | 69.58 | 69.58 | 69.58 | 0 | -1.15(-1.63%) | |
| Mar 28, 2018 | 70.73 | 70.73 | 70.73 | 70.73 | 188 | +0.00(+0.00%) |
| Mar 27, 2018 | 70.73 | 70.73 | 70.73 | 70.73 | 229 | -0.77(-1.07%) |
| Mar 08, 2018 | 71.50 | 71.50 | 71.50 | 0 | +0.96(+1.36%) | |
| Mar 05, 2018 | 70.54 | 70.54 | 70.54 | 56 | +0.00(+0.00%) | |
| Mar 02, 2018 | 70.54 | 70.54 | 70.54 | 70.54 | 104 | +0.96(+1.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
