Financial News
Chavant Capital Acquisition Corp (NQ: CLAY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 26, 2023 | 11.00 | 4 | +0.30(+2.80%) | |||
| May 22, 2023 | 10.70 | 0 | -0.53(-4.75%) | |||
| May 17, 2023 | 11.23 | 0 | -0.07(-0.59%) | |||
| May 08, 2023 | 11.30 | 1 | +0.64(+6.00%) | |||
| May 02, 2023 | 10.66 | 1 | +0.02(+0.14%) | |||
| Apr 24, 2023 | 10.64 | 6 | -0.36(-3.23%) | |||
| Apr 04, 2023 | 11.00 | 3 | +0.00(+0.00%) | |||
| Mar 31, 2023 | 11.00 | 7 | +0.46(+4.36%) | |||
| Mar 27, 2023 | 10.54 | 212 | +0.07(+0.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
