Financial News
Chavant Capital Acquisition Corp (NQ: CLAY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 26, 2022 | 9.950 | 0 | +0.00(+0.00%) | |||
| May 25, 2022 | 9.950 | 9.950 | 9.950 | 9.950 | 4,800 | +0.01(+0.08%) |
| May 24, 2022 | 9.942 | 9.942 | 9.942 | 9.942 | 5,000 | -0.01(-0.08%) |
| May 23, 2022 | 9.950 | 9.950 | 9.940 | 9.950 | 5,090 | +0.01(+0.10%) |
| May 20, 2022 | 9.940 | 9.940 | 9.940 | 9.940 | 5,000 | +0.00(+0.00%) |
| May 18, 2022 | 9.940 | 2 | +0.00(+0.00%) | |||
| May 17, 2022 | 9.940 | 9.940 | 9.940 | 9.940 | 300 | -0.02(-0.20%) |
| May 12, 2022 | 9.960 | 4 | +0.02(+0.20%) | |||
| May 11, 2022 | 9.940 | 9.940 | 9.940 | 9.940 | 1,097 | -0.02(-0.20%) |
| May 10, 2022 | 9.960 | 9.960 | 9.960 | 9.960 | 1,009 | +0.02(+0.20%) |
| May 09, 2022 | 9.950 | 9.950 | 9.940 | 9.940 | 1,301 | +0.00(+0.00%) |
| May 06, 2022 | 9.950 | 9.950 | 9.940 | 9.940 | 50,032 | +0.00(+0.00%) |
| May 02, 2022 | 9.940 | 10 | -0.02(-0.15%) | |||
| Apr 28, 2022 | 9.955 | 1 | +0.01(+0.05%) | |||
| Apr 27, 2022 | 9.950 | 9.950 | 9.950 | 9.950 | 203 | +0.00(+0.00%) |
| Apr 26, 2022 | 9.950 | 9.950 | 9.950 | 9.950 | 841 | +0.00(+0.00%) |
| Apr 25, 2022 | 9.950 | 9.950 | 9.947 | 9.950 | 176,754 | +0.01(+0.10%) |
| Apr 20, 2022 | 9.940 | 6 | +0.00(+0.00%) | |||
| Apr 19, 2022 | 9.940 | 9.940 | 9.940 | 9.940 | 1,701 | +0.00(+0.00%) |
| Apr 13, 2022 | 9.940 | 0 | +0.01(+0.10%) | |||
| Apr 11, 2022 | 9.930 | 0 | +0.00(+0.00%) | |||
| Apr 08, 2022 | 9.920 | 9.930 | 9.920 | 9.930 | 40,663 | +0.00(+0.05%) |
| Apr 07, 2022 | 9.925 | 9.925 | 9.925 | 9.925 | 300 | +0.01(+0.05%) |
| Apr 06, 2022 | 9.920 | 9.920 | 9.920 | 9.920 | 11,706 | +0.00(+0.00%) |
| Apr 05, 2022 | 9.920 | 9.920 | 9.920 | 9.920 | 325,403 | +0.01(+0.10%) |
| Mar 23, 2022 | 9.910 | 4 | +0.00(+0.00%) | |||
| Mar 18, 2022 | 9.910 | 29 | +0.00(+0.00%) | |||
| Mar 16, 2022 | 9.910 | 0 | -0.01(-0.10%) | |||
| Mar 14, 2022 | 9.920 | 50 | +0.02(+0.20%) | |||
| Mar 11, 2022 | 9.900 | 9.900 | 9.900 | 9.900 | 1,048 | +0.00(+0.00%) |
| Mar 10, 2022 | 9.900 | 9.900 | 9.900 | 9.900 | 497 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
