Financial News
Archimedes Tech SPAC Partners Co. - Subunit (NQ: ATSPT )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 27, 2021 | 9.760 | 9.760 | 9.760 | 0 | +0.04(+0.41%) | |
| May 26, 2021 | 9.720 | 9.990 | 9.630 | 9.720 | 4,400 | +0.09(+0.93%) |
| May 25, 2021 | 9.730 | 9.730 | 9.630 | 9.630 | 5,200 | +0.00(+0.00%) |
| May 18, 2021 | 9.630 | 9.630 | 9.630 | 2 | +0.00(+0.00%) | |
| May 17, 2021 | 9.630 | 9.630 | 9.630 | 9.630 | 5,011 | +0.00(+0.00%) |
| May 14, 2021 | 9.640 | 9.700 | 9.630 | 9.630 | 6,944 | -0.07(-0.72%) |
| May 13, 2021 | 9.720 | 9.720 | 9.600 | 9.700 | 3,368 | -0.02(-0.21%) |
| May 05, 2021 | 9.720 | 9.720 | 9.720 | 0 | +0.00(+0.00%) | |
| May 04, 2021 | 9.720 | 9.720 | 9.720 | 13 | +0.00(+0.00%) | |
| May 03, 2021 | 9.720 | 9.720 | 9.720 | 6 | +0.00(+0.00%) | |
| Apr 30, 2021 | 9.900 | 9.900 | 9.720 | 9.720 | 200 | +0.00(+0.00%) |
| Apr 29, 2021 | 9.720 | 9.720 | 9.720 | 7 | +0.00(+0.00%) | |
| Apr 28, 2021 | 9.950 | 9.950 | 9.720 | 9.720 | 813 | -0.18(-1.82%) |
| Apr 27, 2021 | 9.900 | 9.900 | 9.900 | 42 | +0.00(+0.00%) | |
| Apr 26, 2021 | 4.500 | 9.970 | 4.500 | 9.900 | 4,157 | +0.12(+1.21%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
