Financial News
Alpha Healthcare Acquisition III Cl A (NQ: ALPA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 20, 2022 | 9.650 | 636,000 | -0.01(-0.10%) | |||
| May 18, 2022 | 9.660 | 0 | -0.02(-0.21%) | |||
| May 16, 2022 | 9.680 | 0 | +0.00(+0.00%) | |||
| May 11, 2022 | 9.680 | 0 | -0.03(-0.31%) | |||
| May 10, 2022 | 9.710 | 9.710 | 9.710 | 9.710 | 268 | +0.01(+0.10%) |
| Apr 29, 2022 | 9.700 | 29 | -0.01(-0.10%) | |||
| Apr 27, 2022 | 9.710 | 0 | +0.01(+0.10%) | |||
| Apr 26, 2022 | 9.690 | 9.700 | 9.690 | 9.700 | 9,371 | -0.01(-0.10%) |
| Apr 22, 2022 | 9.710 | 25 | +0.01(+0.10%) | |||
| Apr 21, 2022 | 9.700 | 9.700 | 9.700 | 9.700 | 330 | -0.02(-0.21%) |
| Apr 20, 2022 | 9.700 | 9.720 | 9.700 | 9.720 | 2,068 | +0.01(+0.10%) |
| Apr 19, 2022 | 9.680 | 9.710 | 9.680 | 9.710 | 4,154 | -0.01(-0.10%) |
| Apr 18, 2022 | 9.710 | 9.720 | 9.690 | 9.720 | 4,533 | -0.02(-0.21%) |
| Apr 14, 2022 | 9.680 | 9.740 | 9.650 | 9.740 | 3,488 | -0.01(-0.10%) |
| Apr 13, 2022 | 9.705 | 9.750 | 9.705 | 9.750 | 7,891 | +0.06(+0.62%) |
| Apr 08, 2022 | 9.690 | 0 | +0.00(+0.00%) | |||
| Apr 07, 2022 | 9.690 | 9.690 | 9.690 | 9.690 | 275 | -0.05(-0.51%) |
| Apr 01, 2022 | 9.740 | 0 | +0.00(+0.00%) | |||
| Mar 31, 2022 | 9.720 | 9.740 | 9.720 | 9.740 | 1,558 | +0.04(+0.41%) |
| Mar 29, 2022 | 9.700 | 1 | +0.02(+0.21%) | |||
| Mar 21, 2022 | 9.680 | 30 | +0.00(+0.00%) | |||
| Mar 18, 2022 | 9.680 | 9.680 | 9.650 | 9.680 | 15,470 | +0.00(+0.00%) |
| Mar 16, 2022 | 9.680 | 50 | +0.01(+0.10%) | |||
| Mar 11, 2022 | 9.670 | 0 | +0.01(+0.10%) | |||
| Mar 09, 2022 | 9.660 | 51 | +0.00(+0.00%) | |||
| Mar 08, 2022 | 9.620 | 9.678 | 9.620 | 9.660 | 2,487 | +0.00(+0.00%) |
| Mar 07, 2022 | 9.620 | 9.660 | 9.620 | 9.660 | 4,742 | +0.00(+0.00%) |
| Mar 03, 2022 | 9.660 | 0 | +0.02(+0.19%) | |||
| Mar 02, 2022 | 9.650 | 9.650 | 9.640 | 9.642 | 1,630 | +0.02(+0.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
