Financial News
Edtechx Holdings Acquisition Corp II Cl A (NQ: EDTX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2023 | 11.16 | 11.16 | 10.82 | 10.85 | 11,135 | -0.40(-3.56%) |
| May 30, 2023 | 10.74 | 11.50 | 10.60 | 11.25 | 45,921 | +0.60(+5.63%) |
| May 25, 2023 | 10.65 | 0 | +0.00(+0.00%) | |||
| May 24, 2023 | 10.70 | 10.70 | 10.65 | 10.65 | 5,405 | -0.10(-0.94%) |
| May 15, 2023 | 10.75 | 0 | +0.10(+0.95%) | |||
| May 10, 2023 | 10.65 | 5 | +0.14(+1.33%) | |||
| May 09, 2023 | 10.62 | 10.62 | 10.51 | 10.51 | 579 | -0.71(-6.33%) |
| Apr 26, 2023 | 11.22 | 18 | +0.52(+4.86%) | |||
| Apr 10, 2023 | 10.70 | 0 | -0.19(-1.74%) | |||
| Mar 21, 2023 | 10.89 | 0 | +0.01(+0.09%) | |||
| Mar 15, 2023 | 10.88 | 26 | -0.01(-0.09%) | |||
| Mar 14, 2023 | 10.89 | 10.89 | 10.89 | 10.89 | 103 | +0.00(+0.00%) |
| Mar 10, 2023 | 10.89 | 100 | +0.14(+1.30%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
