Financial News
Edtechx Holdings Acquisition Corp II Cl A (NQ: EDTX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 28, 2019 | 10.02 | 10.02 | 10.02 | 0 | +0.00(+0.04%) | |
| May 23, 2019 | 10.02 | 10.02 | 10.02 | 0 | +0.01(+0.06%) | |
| May 17, 2019 | 10.01 | 10.01 | 10.01 | 0 | -0.04(-0.39%) | |
| May 16, 2019 | 10.05 | 10.05 | 10.05 | 2 | +0.00(+0.00%) | |
| May 15, 2019 | 10.05 | 10.05 | 10.05 | 10.05 | 300 | +0.03(+0.29%) |
| May 14, 2019 | 10.02 | 10.02 | 10.02 | 10.02 | 2,003 | +0.02(+0.20%) |
| May 09, 2019 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) | |
| May 07, 2019 | 10.00 | 10.00 | 10.00 | 0 | -0.02(-0.20%) | |
| May 06, 2019 | 9.990 | 10.02 | 9.990 | 10.02 | 200 | +0.04(+0.40%) |
| May 01, 2019 | 9.980 | 9.980 | 9.980 | 0 | -0.05(-0.50%) | |
| Apr 24, 2019 | 10.03 | 10.03 | 10.03 | 0 | -0.01(-0.10%) | |
| Apr 17, 2019 | 10.04 | 10.04 | 10.04 | 0 | +0.01(+0.06%) | |
| Apr 16, 2019 | 10.03 | 10.03 | 10.03 | 10.03 | 100 | +0.06(+0.57%) |
| Apr 15, 2019 | 9.980 | 9.980 | 9.970 | 9.976 | 5,002 | -0.01(-0.14%) |
| Apr 12, 2019 | 9.980 | 9.990 | 9.980 | 9.990 | 10,100 | -0.04(-0.40%) |
| Apr 08, 2019 | 10.03 | 10.03 | 10.03 | 0 | +0.00(+0.00%) | |
| Apr 03, 2019 | 10.03 | 10.03 | 10.03 | 0 | -0.02(-0.20%) | |
| Apr 01, 2019 | 10.05 | 10.05 | 10.05 | 0 | -0.03(-0.30%) | |
| Mar 29, 2019 | 10.08 | 10.08 | 10.08 | 10.08 | 400 | -0.06(-0.59%) |
| Mar 28, 2019 | 10.05 | 10.15 | 10.04 | 10.14 | 20,650 | +0.13(+1.30%) |
| Mar 26, 2019 | 10.01 | 10.01 | 10.01 | 0 | +0.01(+0.10%) | |
| Mar 21, 2019 | 10.00 | 10.00 | 10.00 | 0 | +0.02(+0.20%) | |
| Mar 20, 2019 | 9.980 | 10.01 | 9.970 | 9.980 | 16,203 | -0.03(-0.30%) |
| Mar 19, 2019 | 9.950 | 10.01 | 9.950 | 10.01 | 1,000 | +0.04(+0.38%) |
| Mar 18, 2019 | 9.973 | 9.973 | 9.973 | 9.973 | 25,000 | -0.02(-0.18%) |
| Mar 12, 2019 | 9.990 | 9.990 | 9.990 | 0 | -0.05(-0.50%) | |
| Mar 04, 2019 | 10.04 | 10.04 | 10.04 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
