Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2009 | 3.225 | 3.225 | 3.225 | 3.225 | 131 | -0.04(-1.16%) |
| May 13, 2009 | 3.414 | 3.263 | 3.263 | 3.263 | 1,186 | +0.04(+1.18%) |
| May 08, 2009 | 3.225 | 3.225 | 3.225 | 3.225 | 0 | +0.05(+1.67%) |
| May 07, 2009 | 3.164 | 3.172 | 3.164 | 3.172 | 1,976 | -0.03(-0.95%) |
| Apr 30, 2009 | 3.202 | 3.202 | 3.202 | 3.202 | 0 | +0.35(+12.23%) |
| Apr 28, 2009 | 2.853 | 2.853 | 2.853 | 2.853 | 263 | -0.37(-11.53%) |
| Apr 27, 2009 | 3.225 | 3.225 | 3.225 | 3.225 | 131 | +0.37(+13.03%) |
| Apr 20, 2009 | 2.853 | 2.853 | 2.853 | 2.853 | 0 | -0.11(-3.59%) |
| Apr 15, 2009 | 3.043 | 3.043 | 2.959 | 2.959 | 658 | -0.34(-10.35%) |
| Apr 07, 2009 | 3.301 | 3.301 | 3.301 | 3.301 | 0 | +0.19(+6.10%) |
| Apr 06, 2009 | 3.301 | 3.301 | 3.111 | 3.111 | 263 | -0.22(-6.61%) |
| Apr 03, 2009 | 3.331 | 3.331 | 3.331 | 3.331 | 151 | +0.30(+9.75%) |
| Mar 30, 2009 | 3.035 | 3.035 | 3.035 | 3.035 | 6,589 | -0.30(-8.88%) |
| Mar 26, 2009 | 3.331 | 3.331 | 3.331 | 3.331 | 790 | +0.39(+13.14%) |
| Mar 23, 2009 | 2.944 | 2.944 | 2.944 | 2.944 | 0 | -0.38(-11.31%) |
| Mar 19, 2009 | 3.320 | 3.320 | 3.320 | 3.320 | 158 | -0.02(-0.57%) |
| Mar 18, 2009 | 3.293 | 3.339 | 2.845 | 3.339 | 16,400 | -0.08(-2.22%) |
| Mar 17, 2009 | 3.217 | 3.414 | 3.217 | 3.414 | 474,455 | +0.58(+20.32%) |
| Mar 16, 2009 | 2.769 | 2.838 | 2.769 | 2.838 | 790 | +0.56(+24.66%) |
| Mar 13, 2009 | 2.276 | 2.276 | 2.276 | 2.276 | 131 | +0.02(+1.01%) |
| Mar 11, 2009 | 2.094 | 2.254 | 2.254 | 2.254 | 395 | -0.10(-4.19%) |
| Mar 10, 2009 | 1.996 | 2.352 | 1.996 | 2.352 | 1,581 | +0.00(+0.00%) |
| Mar 06, 2009 | 2.087 | 2.352 | 2.352 | 2.352 | 790 | -0.11(-4.32%) |
| Mar 05, 2009 | 2.413 | 2.458 | 2.246 | 2.458 | 1,449 | +0.08(+3.25%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
