Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2021 | 84.00 | 84.00 | 84.00 | 0 | +0.00(+0.00%) | |
| May 13, 2021 | 84.00 | 84.00 | 84.00 | 0 | +0.00(+0.00%) | |
| May 07, 2021 | 84.00 | 84.00 | 84.00 | 0 | +0.60(+0.72%) | |
| Apr 23, 2021 | 83.40 | 83.40 | 83.40 | 0 | -0.57(-0.68%) | |
| Apr 22, 2021 | 83.97 | 83.97 | 83.97 | 83.97 | 165 | -0.03(-0.04%) |
| Apr 20, 2021 | 84.00 | 84.00 | 84.00 | 0 | +0.95(+1.14%) | |
| Apr 19, 2021 | 83.05 | 83.05 | 83.05 | 83.05 | 350 | +0.05(+0.06%) |
| Apr 16, 2021 | 83.00 | 83.00 | 83.00 | 83.00 | 1,000 | +0.00(+0.00%) |
| Apr 15, 2021 | 83.00 | 83.00 | 83.00 | 83.00 | 1,000 | -1.00(-1.19%) |
| Apr 13, 2021 | 84.00 | 84.00 | 84.00 | 0 | +0.00(+0.00%) | |
| Apr 09, 2021 | 84.00 | 84.00 | 84.00 | 0 | -1.00(-1.18%) | |
| Apr 07, 2021 | 85.00 | 85.00 | 85.00 | 0 | -3.00(-3.41%) | |
| Mar 10, 2021 | 88.00 | 88.00 | 88.00 | 0 | +2.00(+2.33%) | |
| Mar 05, 2021 | 86.00 | 86.00 | 86.00 | 0 | +0.00(+0.00%) | |
| Mar 04, 2021 | 84.00 | 86.00 | 84.00 | 86.00 | 3,012 | -3.50(-3.91%) |
| Mar 02, 2021 | 89.50 | 89.50 | 89.50 | 0 | +4.50(+5.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
