Financial News
Hydromer Inc (OP: HYDI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2022 | 0.2400 | 0 | -0.16(-40.00%) | |||
| May 03, 2022 | 0.4000 | 0 | +0.14(+53.37%) | |||
| May 02, 2022 | 0.2608 | 0.2608 | 0.2608 | 0.2608 | 300 | -0.18(-40.73%) |
| Apr 25, 2022 | 0.4400 | 0 | +0.11(+33.33%) | |||
| Apr 12, 2022 | 0.3300 | 0 | -0.04(-10.81%) | |||
| Apr 05, 2022 | 0.3700 | 0 | +0.02(+5.71%) | |||
| Apr 01, 2022 | 0.3500 | 0 | +0.00(+0.69%) | |||
| Mar 25, 2022 | 0.3476 | 0 | +0.00(+0.40%) | |||
| Mar 14, 2022 | 0.3462 | 0 | +0.00(+0.03%) | |||
| Mar 10, 2022 | 0.3461 | 0 | -0.10(-21.63%) | |||
| Mar 04, 2022 | 0.4416 | 0 | +0.07(+19.71%) | |||
| Mar 03, 2022 | 0.3600 | 0.3689 | 0.3600 | 0.3689 | 1,545 | +0.01(+1.88%) |
| Mar 02, 2022 | 0.3621 | 0.3621 | 0.3621 | 0.3621 | 100 | -0.17(-31.68%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
