Financial News
Hydromer Inc (OP: HYDI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2018 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
| May 02, 2018 | 0.4500 | 0.4500 | 0.4500 | 0 | -0.07(-13.46%) | |
| Apr 19, 2018 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.01(+0.97%) | |
| Apr 18, 2018 | 0.4960 | 0.5150 | 0.4960 | 0.5150 | 2,130 | +0.09(+22.59%) |
| Apr 16, 2018 | 0.4201 | 0.4201 | 0.4201 | 0 | -0.02(-4.39%) | |
| Apr 13, 2018 | 0.4410 | 0.4410 | 0.4394 | 0.4394 | 4,000 | -0.00(-0.02%) |
| Apr 12, 2018 | 0.4395 | 0.4395 | 0.4395 | 0.4395 | 1,940 | -0.01(-2.33%) |
| Mar 16, 2018 | 0.4500 | 0.4500 | 0.4500 | 1 | -0.02(-4.26%) | |
| Mar 14, 2018 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.02(+4.44%) | |
| Mar 13, 2018 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 6,480 | -0.01(-2.17%) |
| Mar 09, 2018 | 0.4600 | 0.4600 | 0.4600 | 0 | -0.04(-8.00%) | |
| Mar 07, 2018 | 0.5000 | 0.5000 | 0.5000 | 50 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
