Financial News
Hydromer Inc (OP: HYDI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2012 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.03(+2.68%) |
| May 25, 2012 | 1.120 | 1.120 | 1.120 | 1.120 | 0 | +0.23(+25.49%) |
| May 23, 2012 | 0.8925 | 0.8925 | 0.8925 | 0 | -0.21(-18.86%) | |
| May 11, 2012 | 1.100 | 1.100 | 1.100 | 0 | +0.02(+1.85%) | |
| May 10, 2012 | 0.6000 | 1.080 | 0.6000 | 1.080 | 300 | -0.02(-1.82%) |
| May 03, 2012 | 1.100 | 1.100 | 1.100 | 0 | +0.04(+3.77%) | |
| Apr 20, 2012 | 1.060 | 1.060 | 1.060 | 0 | +0.00(+0.00%) | |
| Apr 18, 2012 | 1.060 | 1.060 | 1.060 | 0 | -0.04(-3.64%) | |
| Apr 16, 2012 | 1.100 | 1.100 | 1.100 | 0 | +0.06(+5.77%) | |
| Mar 30, 2012 | 1.040 | 1.040 | 1.040 | 0 | +0.01(+0.97%) | |
| Mar 29, 2012 | 0.9500 | 1.030 | 0.9500 | 1.030 | 5,500 | -0.01(-0.96%) |
| Mar 27, 2012 | 1.040 | 1.040 | 1.040 | 0 | +0.34(+48.57%) | |
| Mar 26, 2012 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 5,400 | -0.29(-29.29%) |
| Mar 14, 2012 | 0.9900 | 0.9900 | 0.9900 | 0 | -0.25(-20.16%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
