Financial News
Hon Hai Precision Industry Ltd (OP: HNHPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 25, 2017 | 6.814 | 6.814 | 6.814 | 0 | -0.19(-2.65%) | |
| May 19, 2017 | 7.000 | 7.000 | 7.000 | 0 | +0.22(+3.24%) | |
| May 18, 2017 | 7.050 | 7.050 | 6.780 | 6.780 | 3,556 | -0.27(-3.83%) |
| May 15, 2017 | 7.050 | 7.050 | 7.050 | 0 | +0.28(+4.14%) | |
| May 08, 2017 | 6.770 | 6.770 | 6.770 | 0 | -0.03(-0.40%) | |
| May 05, 2017 | 6.798 | 6.798 | 6.798 | 6.798 | 326 | -0.23(-3.31%) |
| May 04, 2017 | 7.030 | 7.030 | 7.030 | 7.030 | 250 | +0.41(+6.19%) |
| May 03, 2017 | 6.730 | 6.900 | 6.620 | 6.620 | 3,111 | -0.34(-4.89%) |
| May 02, 2017 | 6.816 | 6.960 | 6.816 | 6.960 | 1,150 | +0.16(+2.40%) |
| May 01, 2017 | 6.780 | 6.797 | 6.780 | 6.797 | 404 | +0.04(+0.55%) |
| Apr 28, 2017 | 6.758 | 6.760 | 6.758 | 6.760 | 600 | +0.16(+2.50%) |
| Apr 25, 2017 | 6.595 | 6.595 | 6.595 | 0 | +0.18(+2.73%) | |
| Apr 24, 2017 | 6.510 | 6.640 | 6.280 | 6.420 | 6,210 | -0.07(-1.08%) |
| Apr 21, 2017 | 6.370 | 6.490 | 6.370 | 6.490 | 5,260 | +0.14(+2.20%) |
| Apr 10, 2017 | 6.350 | 6.350 | 6.350 | 0 | -0.05(-0.78%) | |
| Apr 06, 2017 | 6.400 | 6.400 | 6.400 | 0 | +0.19(+3.06%) | |
| Apr 04, 2017 | 6.210 | 6.210 | 6.210 | 0 | +0.00(+0.00%) | |
| Apr 03, 2017 | 6.210 | 6.210 | 6.210 | 6.210 | 200 | -0.07(-1.11%) |
| Mar 31, 2017 | 6.180 | 6.280 | 6.180 | 6.280 | 1,173 | +0.23(+3.80%) |
| Mar 30, 2017 | 6.050 | 6.050 | 6.050 | 6.050 | 361 | +0.03(+0.50%) |
| Mar 29, 2017 | 6.040 | 6.040 | 6.020 | 6.020 | 3,806 | -0.12(-2.03%) |
| Mar 21, 2017 | 6.145 | 6.145 | 6.145 | 3 | +0.08(+1.27%) | |
| Mar 17, 2017 | 6.068 | 6.068 | 6.068 | 0 | +0.20(+3.37%) | |
| Mar 15, 2017 | 5.870 | 5.870 | 5.870 | 0 | -0.00(-0.06%) | |
| Mar 14, 2017 | 5.918 | 5.918 | 5.873 | 5.873 | 27,017 | +0.06(+1.04%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
