Financial News
Anglo American Platinum Ltd (OP: AGPPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 28, 2015 | 23.29 | 23.29 | 23.29 | 0 | -0.90(-3.72%) | |
| May 19, 2015 | 24.19 | 24.19 | 24.19 | 0 | -1.76(-6.78%) | |
| May 15, 2015 | 25.95 | 25.95 | 25.95 | 0 | -0.15(-0.57%) | |
| May 12, 2015 | 26.10 | 26.10 | 26.10 | 0 | -2.48(-8.68%) | |
| May 06, 2015 | 28.58 | 28.58 | 28.58 | 0 | +1.28(+4.69%) | |
| Apr 28, 2015 | 27.30 | 27.30 | 27.30 | 0 | +3.99(+17.12%) | |
| Apr 22, 2015 | 23.31 | 23.31 | 23.31 | 0 | -1.65(-6.61%) | |
| Apr 16, 2015 | 24.96 | 24.96 | 24.96 | 0 | -1.09(-4.18%) | |
| Mar 18, 2015 | 26.05 | 26.05 | 26.05 | 0 | +0.75(+2.96%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
