Financial News
Air New Zealand Ltd (OP: ANZFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 28, 2014 | 1.880 | 1.880 | 1.880 | 1.880 | 0 | +0.03(+1.62%) |
| May 19, 2014 | 1.850 | 1.850 | 1.850 | 0 | -0.02(-1.07%) | |
| May 16, 2014 | 1.870 | 1.870 | 1.870 | 1.870 | 2,000 | +0.03(+1.63%) |
| May 08, 2014 | 1.840 | 1.840 | 1.840 | 0 | +0.02(+1.10%) | |
| Apr 30, 2014 | 1.820 | 1.820 | 1.820 | 1.820 | 0 | -0.01(-0.55%) |
| Apr 23, 2014 | 1.830 | 1.830 | 1.830 | 0 | +0.01(+0.55%) | |
| Apr 15, 2014 | 1.820 | 1.820 | 1.820 | 0 | -0.01(-0.55%) | |
| Apr 11, 2014 | 1.830 | 1.830 | 1.830 | 1.830 | 0 | +0.05(+2.81%) |
| Apr 04, 2014 | 1.780 | 1.780 | 1.780 | 0 | +0.01(+0.56%) | |
| Apr 03, 2014 | 1.800 | 1.800 | 1.770 | 1.770 | 13,200 | +0.13(+7.93%) |
| Mar 27, 2014 | 1.640 | 1.640 | 1.640 | 0 | +0.07(+4.46%) | |
| Mar 19, 2014 | 1.570 | 1.570 | 1.570 | 1.570 | 0 | -0.03(-1.88%) |
| Mar 11, 2014 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | -0.02(-1.23%) |
| Mar 10, 2014 | 1.620 | 1.620 | 1.620 | 1.620 | 150 | +0.02(+1.25%) |
| Mar 05, 2014 | 1.600 | 1.600 | 1.600 | 0 | +0.11(+7.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
