Financial News
Nippon Telegraph & Telephone Corp (OP: NPPXF )
0.9586
-0.0114
(-1.18%)
Streaming Delayed Price
Updated: 2:06 PM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2018 | 46.52 | 46.52 | 46.52 | 0 | -1.10(-2.32%) | |
| May 30, 2018 | 47.02 | 47.62 | 47.02 | 47.62 | 158 | +1.62(+3.52%) |
| May 29, 2018 | 46.00 | 46.00 | 46.00 | 46.00 | 286 | -1.06(-2.25%) |
| May 18, 2018 | 47.06 | 47.06 | 47.06 | 0 | -1.78(-3.64%) | |
| May 14, 2018 | 48.84 | 48.84 | 48.84 | 0 | +2.20(+4.72%) | |
| May 03, 2018 | 46.64 | 46.64 | 46.64 | 0 | -0.54(-1.14%) | |
| May 01, 2018 | 47.18 | 47.18 | 47.18 | 0 | -0.22(-0.46%) | |
| Apr 27, 2018 | 47.40 | 47.40 | 47.40 | 0 | +0.13(+0.29%) | |
| Apr 20, 2018 | 47.27 | 47.27 | 47.27 | 0 | -1.09(-2.24%) | |
| Apr 19, 2018 | 48.74 | 48.74 | 48.35 | 48.35 | 26,492 | +0.55(+1.15%) |
| Apr 18, 2018 | 47.80 | 47.80 | 47.80 | 47.80 | 331 | +0.50(+1.06%) |
| Apr 12, 2018 | 47.30 | 47.30 | 47.30 | 0 | +0.01(+0.02%) | |
| Apr 11, 2018 | 47.29 | 47.50 | 47.29 | 47.29 | 6,292 | -0.75(-1.56%) |
| Apr 09, 2018 | 48.04 | 48.04 | 48.04 | 0 | +1.77(+3.83%) | |
| Apr 05, 2018 | 46.27 | 46.27 | 46.27 | 0 | +0.38(+0.83%) | |
| Mar 28, 2018 | 45.89 | 45.89 | 45.89 | 0 | +0.12(+0.26%) | |
| Mar 26, 2018 | 45.77 | 45.77 | 45.77 | 0 | -1.25(-2.66%) | |
| Mar 23, 2018 | 47.02 | 47.02 | 47.02 | 47.02 | 1,122 | -0.76(-1.60%) |
| Mar 20, 2018 | 47.78 | 47.78 | 47.78 | 0 | +0.81(+1.72%) | |
| Mar 15, 2018 | 46.98 | 46.98 | 46.98 | 0 | -0.40(-0.85%) | |
| Mar 14, 2018 | 47.38 | 47.38 | 47.38 | 47.38 | 300 | -0.32(-0.67%) |
| Mar 08, 2018 | 47.70 | 47.70 | 47.70 | 0 | +0.51(+1.08%) | |
| Mar 07, 2018 | 47.19 | 47.19 | 47.19 | 47.19 | 45 | +0.13(+0.28%) |
| Mar 05, 2018 | 47.06 | 47.06 | 47.06 | 140 | +1.33(+2.91%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
