Financial News
Nippon Telegraph & Telephone Corp (OP: NPPXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 27, 2015 | 71.59 | 71.59 | 71.59 | 0 | +0.92(+1.31%) | |
| May 26, 2015 | 70.67 | 70.67 | 70.67 | 70.67 | 11,200 | +0.30(+0.42%) |
| May 13, 2015 | 70.37 | 70.37 | 70.37 | 0 | +2.20(+3.23%) | |
| May 12, 2015 | 68.17 | 68.17 | 68.17 | 68.17 | 69,400 | +0.80(+1.19%) |
| May 11, 2015 | 67.36 | 67.36 | 67.36 | 67.36 | 21,470 | -3.97(-5.56%) |
| Apr 29, 2015 | 71.33 | 71.33 | 71.33 | 0 | +0.59(+0.84%) | |
| Apr 27, 2015 | 70.74 | 70.74 | 70.74 | 0 | +5.47(+8.37%) | |
| Apr 14, 2015 | 65.27 | 65.27 | 65.27 | 0 | +2.31(+3.67%) | |
| Apr 09, 2015 | 62.96 | 62.96 | 62.96 | 0 | +0.87(+1.40%) | |
| Apr 07, 2015 | 62.09 | 62.09 | 62.09 | 0 | +0.38(+0.62%) | |
| Apr 06, 2015 | 61.71 | 61.71 | 61.71 | 61.71 | 261 | +1.48(+2.46%) |
| Mar 31, 2015 | 60.23 | 60.23 | 60.23 | 0 | -2.45(-3.91%) | |
| Mar 25, 2015 | 62.68 | 62.68 | 62.68 | 0 | +2.31(+3.82%) | |
| Mar 24, 2015 | 60.37 | 60.37 | 60.37 | 60.37 | 11,771 | +1.04(+1.75%) |
| Mar 19, 2015 | 59.33 | 59.33 | 59.33 | 0 | -2.93(-4.71%) | |
| Mar 18, 2015 | 62.26 | 62.26 | 62.26 | 62.26 | 425 | +0.03(+0.05%) |
| Mar 16, 2015 | 62.23 | 62.23 | 62.23 | 0 | +1.48(+2.44%) | |
| Mar 12, 2015 | 60.75 | 60.75 | 60.75 | 0 | -0.86(-1.40%) | |
| Mar 10, 2015 | 61.61 | 61.61 | 61.61 | 0 | -1.56(-2.47%) | |
| Mar 06, 2015 | 63.17 | 63.17 | 63.17 | 0 | +1.43(+2.31%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
