Financial News
Nippon Telegraph & Telephone Corp (OP: NPPXF )
0.9586
-0.0114
(-1.18%)
Streaming Delayed Price
Updated: 2:06 PM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2014 | 59.47 | 59.52 | 59.47 | 59.52 | 21,400 | +1.23(+2.11%) |
| May 28, 2014 | 58.29 | 58.29 | 58.29 | 0 | +0.59(+1.02%) | |
| May 16, 2014 | 57.70 | 57.70 | 57.70 | 0 | +0.20(+0.35%) | |
| May 13, 2014 | 57.50 | 57.50 | 57.50 | 0 | +2.26(+4.09%) | |
| May 08, 2014 | 55.24 | 55.24 | 55.24 | 0 | +0.76(+1.40%) | |
| Apr 29, 2014 | 54.48 | 54.48 | 54.48 | 54.48 | 0 | +0.75(+1.40%) |
| Apr 25, 2014 | 53.73 | 53.73 | 53.73 | 53.73 | 0 | +2.54(+4.96%) |
| Apr 10, 2014 | 51.19 | 51.19 | 51.19 | 51.19 | 0 | +0.75(+1.49%) |
| Apr 09, 2014 | 50.44 | 50.44 | 50.44 | 50.44 | 1,200 | -0.96(-1.87%) |
| Apr 08, 2014 | 51.39 | 51.40 | 51.39 | 51.40 | 10,000 | -1.05(-2.00%) |
| Apr 04, 2014 | 52.45 | 52.45 | 52.45 | 0 | -0.05(-0.10%) | |
| Mar 28, 2014 | 52.50 | 52.50 | 52.50 | 0 | -1.66(-3.06%) | |
| Mar 24, 2014 | 54.16 | 54.16 | 54.16 | 0 | -1.58(-2.83%) | |
| Mar 21, 2014 | 55.70 | 55.74 | 55.70 | 55.74 | 0 | +0.57(+1.03%) |
| Mar 20, 2014 | 55.06 | 55.17 | 55.04 | 55.17 | 40,000 | -0.59(-1.06%) |
| Mar 19, 2014 | 55.80 | 55.80 | 55.76 | 55.76 | 86,200 | -1.54(-2.69%) |
| Mar 12, 2014 | 57.30 | 57.30 | 57.30 | 57.30 | 25,000 | +0.75(+1.33%) |
| Mar 11, 2014 | 57.38 | 57.42 | 56.55 | 56.55 | 84,691 | -0.33(-0.58%) |
| Mar 05, 2014 | 56.88 | 56.88 | 56.88 | 0 | +2.00(+3.64%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
