Financial News
Nippon Telegraph & Telephone Corp (OP: NPPXF )
0.9586
-0.0114
(-1.18%)
Streaming Delayed Price
Updated: 2:06 PM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 15, 2009 | 41.50 | 41.50 | 41.50 | 41.50 | 0 | +0.06(+0.14%) |
| May 14, 2009 | 41.44 | 41.44 | 41.44 | 41.44 | 500 | +3.44(+9.06%) |
| May 08, 2009 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | +0.60(+1.60%) |
| May 07, 2009 | 37.40 | 37.40 | 37.40 | 37.40 | 26,500 | -0.10(-0.27%) |
| Apr 23, 2009 | 37.50 | 37.50 | 37.50 | 0 | -0.10(-0.27%) | |
| Apr 21, 2009 | 37.60 | 37.60 | 37.60 | 35,100 | -2.33(-5.84%) | |
| Apr 14, 2009 | 39.93 | 39.93 | 39.93 | 0 | +2.60(+6.96%) | |
| Apr 13, 2009 | 37.36 | 37.36 | 37.33 | 37.33 | 75,000 | -0.17(-0.45%) |
| Mar 31, 2009 | 37.50 | 37.50 | 37.50 | 37.50 | 0 | +0.76(+2.07%) |
| Mar 18, 2009 | 36.74 | 36.74 | 36.74 | 36.74 | 0 | -0.88(-2.34%) |
| Mar 10, 2009 | 37.62 | 37.62 | 37.62 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
